Adventure Gold
AGLD · 美元计价
$0.1563
-0.57%
≈ ￥1.0316
(-$0.00)
更新于 2026-11-11 12:20:02
24H 最高$0.1593
24H 最低$0.1504
今日开盘$0.1572
24H 成交量$9.32万
流通市值$1,412.02万
24H 涨跌额(-$0.00)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
EGLDMultiversX (Elrond)
|
$2.945 | $3.03 | $2.90 | $39.78万 | $9,097.51万 | -0.91% |
| 604 |
USDSUsds
|
$1.0011 | $1.01 | $0.9998 | $12.10万 | $85.69亿 | -0.01% |
| 481 |
HIMSBHIMSB
|
$19.31 | $23.01 | $18.44 | $23.88万 | — | -12.62% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 637 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 98 |
RENDERRender
|
$1.603 | $1.64 | $1.53 | $299.00万 | $8.01亿 | 2.17% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 262 |
BIOBIO Protocol
|
$0.02006 | $0.02038 | $0.01944 | $63.63万 | $3,216.82万 | 0.70% |
| 83 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 633 |
ARPAARPA Chain
|
$0.00909 | $0.00932 | $0.00895 | $9.94万 | $1,369.94万 | -1.09% |
| 213 |
TSMBTSMB
|
$408.19 | $409.44 | $384.54 | $83.21万 | — | 5.37% |
| 169 |
VANAVana
|
$0.728 | $0.752 | $0.714 | $113.63万 | $2,222.17万 | 0.28% |
| 445 |
TOWNSTowns
|
$0.001112 | $0.001124 | $0.001061 | $27.89万 | $228.11万 | 0.54% |
| 379 |
CFXConflux Network
|
$0.04113 | $0.04209 | $0.04032 | $35.10万 | $2.00亿 | -0.89% |
| 467 |
MEMagic Eden
|
$0.04334 | $0.04465 | $0.04241 | $25.78万 | $570.31万 | -1.77% |
| 538 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 294 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$899.68 | $915.86 | $827.77 | $5,450.06万 | $1.10亿 | 2.54% |
| 234 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
Ethena _加密货币行情
First Digital _BTC行情
Bubblemaps _比特币
BENQI _数字货币市值
Sophon _加密货币行情
Uniswap _加密货币行情
以太坊 _以太坊ETH价格
波场 _比特币
BitTensor _比特币
CyberConnect _BTC行情
以太坊 _比特币
CyberConnect _比特币
SOXSB _比特币
NBISB _以太坊ETH价格
MegaETH _以太坊ETH价格
Binance _比特币行情
Filecoin _比特币行情
TQQQB _币种排行
Sophon _BTC行情
Avalanche _BTC行情
BENQI _数字货币市值
Aptos _比特币
Polygon _以太坊ETH价格
Midnight _币种排行
TQQQB _以太坊ETH价格
Binance _BTC行情
RWUSD _BTC行情
BFUSD _币种排行
波场 _BTC行情
币安币 _比特币行情
Pepe _数字货币市值
币安币 _比特币
狗币 _数字货币市值
Initia _比特币行情
Pudgy Penguins _比特币
BENQI _以太坊ETH价格
TONToken _币种排行
Sophon _比特币
LayerZero _BTC行情
Gram _以太坊ETH价格