Bubblemaps
BMT · 美元计价
$0.02107
-9.92%
≈ ￥0.139062
(-$0.00)
更新于 2026-11-12 13:45:05
24H 最高$0.02339
24H 最低$0.02086
今日开盘$0.02339
24H 成交量$182.33万
流通市值$565.24万
24H 涨跌额(-$0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
BMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
EGLDMultiversX (Elrond)
|
$2.871 | $2.99 | $2.80 | $25.63万 | $9,219.65万 | -1.07% |
| 591 |
USDSUsds
|
$0.9988 | $1.00 | $0.9982 | $11.64万 | $85.85亿 | -0.23% |
| 571 |
HIMSBHIMSB
|
$20.17 | $20.85 | $18.97 | $12.80万 | — | 4.29% |
| 631 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $330.64万 | -2.86% |
| 242 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,892.76万 | 8.81% |
| 621 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |
| 86 |
RENDERRender
|
$1.546 | $1.63 | $1.53 | $285.43万 | $8.40亿 | -2.89% |
| 96 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $94.15万 | 6.28% |
| 311 |
BIOBIO Protocol
|
$0.0197 | $0.0204 | $0.01945 | $45.02万 | $3,300.15万 | -2.62% |
| 74 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 663 |
ARPAARPA Chain
|
$0.00896 | $0.0093 | $0.00889 | $5.74万 | $1,397.15万 | -0.99% |
| 151 |
TSMBTSMB
|
$400.28 | $418.53 | $399.55 | $113.11万 | — | -2.61% |
| 173 |
VANAVana
|
$0.71 | $0.742 | $0.704 | $96.31万 | $2,268.46万 | -2.07% |
| 519 |
TOWNSTowns
|
$0.001085 | $0.001139 | $0.001069 | $16.54万 | $238.40万 | -1.81% |
| 297 |
CFXConflux Network
|
$0.03993 | $0.04192 | $0.03981 | $47.37万 | $2.06亿 | -2.75% |
| 548 |
MEMagic Eden
|
$0.04236 | $0.04431 | $0.04212 | $14.41万 | $589.02万 | -1.85% |
| 492 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 278 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $3.12万 | 1.70% |
| 10 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$938.2 | $1,011.14 | $897.55 | $7,848.57万 | $1.10亿 | 3.58% |
| 218 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |