Convex Finance
CVX · 美元计价
$1.593
-0.69%
≈ ￥10.5138
(-$0.01)
更新于 2026-11-14 17:15:02
24H 最高$1.66
24H 最低$1.55
今日开盘$1.604
24H 成交量$76.29万
流通市值$1.59亿
24H 涨跌额(-$0.01)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
EGLDMultiversX (Elrond)
|
$2.777 | $3.02 | $2.75 | $27.63万 | $9,144.40万 | -5.77% |
| 478 |
USDSUsds
|
$1.0006 | $1.01 | $0.9977 | $16.92万 | $85.51亿 | -0.03% |
| 612 |
HIMSBHIMSB
|
$19.33 | $20.15 | $19.22 | $3.68万 | — | -1.73% |
| 579 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 221 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 567 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 82 |
RENDERRender
|
$1.487 | $1.56 | $1.48 | $315.58万 | $7.87亿 | -1.39% |
| 565 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 279 |
BIOBIO Protocol
|
$0.01814 | $0.01943 | $0.01795 | $42.23万 | $3,084.80万 | -5.37% |
| 473 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 496 |
ARPAARPA Chain
|
$0.00865 | $0.00909 | $0.00854 | $15.72万 | $1,345.77万 | -2.59% |
| 236 |
TSMBTSMB
|
$394.56 | $412.19 | $391.97 | $55.14万 | — | -3.23% |
| 140 |
VANAVana
|
$0.69 | $0.744 | $0.68 | $127.65万 | $2,253.13万 | -1.00% |
| 484 |
TOWNSTowns
|
$0.001083 | $0.001142 | $0.00106 | $16.59万 | $234.75万 | -3.30% |
| 215 |
CFXConflux Network
|
$0.03884 | $0.04148 | $0.03857 | $66.40万 | $1.99亿 | -3.91% |
| 340 |
MEMagic Eden
|
$0.04033 | $0.04284 | $0.03973 | $32.76万 | $558.69万 | -3.10% |
| 458 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$864.88 | $946.58 | $849.68 | $2,667.38万 | $1.10亿 | -6.86% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |