Gains Network
GNS · 美元计价
$0.378
1.07%
≈ ￥2.4948
($0.00)
更新于 2026-11-12 13:50:03
24H 最高$0.465
24H 最低$0.365
今日开盘$0.374
24H 成交量$219.78万
流通市值$940.50万
24H 涨跌额($0.00)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
GNS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
EGLDMultiversX (Elrond)
|
$2.875 | $2.99 | $2.80 | $25.67万 | $9,219.65万 | -1.20% |
| 591 |
USDSUsds
|
$1.0007 | $1.00 | $0.9982 | $11.64万 | $85.85亿 | -0.03% |
| 570 |
HIMSBHIMSB
|
$20.14 | $20.85 | $18.97 | $12.79万 | — | 4.24% |
| 631 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $330.64万 | -2.86% |
| 242 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,892.76万 | 8.81% |
| 620 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |
| 86 |
RENDERRender
|
$1.547 | $1.63 | $1.53 | $285.14万 | $8.40亿 | -3.01% |
| 96 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $94.15万 | 6.28% |
| 309 |
BIOBIO Protocol
|
$0.01967 | $0.0204 | $0.01945 | $44.98万 | $3,300.15万 | -3.06% |
| 74 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 663 |
ARPAARPA Chain
|
$0.00896 | $0.0093 | $0.00889 | $5.69万 | $1,397.15万 | -0.99% |
| 151 |
TSMBTSMB
|
$400.91 | $418.53 | $399.55 | $111.83万 | — | -2.56% |
| 173 |
VANAVana
|
$0.709 | $0.742 | $0.704 | $96.32万 | $2,268.46万 | -2.48% |
| 521 |
TOWNSTowns
|
$0.001086 | $0.001139 | $0.001069 | $16.36万 | $238.40万 | -1.72% |
| 298 |
CFXConflux Network
|
$0.03994 | $0.04192 | $0.03981 | $47.37万 | $2.06亿 | -2.89% |
| 548 |
MEMagic Eden
|
$0.04246 | $0.04431 | $0.04212 | $14.39万 | $589.02万 | -1.74% |
| 493 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 278 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $3.12万 | 1.70% |
| 10 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$937.62 | $1,011.14 | $897.55 | $7,834.94万 | $1.10亿 | 3.22% |
| 217 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |