Hooked Protocol
HOOK · 美元计价
$0.0078
9.86%
≈ ￥0.05148
($0.00)
更新于 2026-11-13 17:15:01
24H 最高$0.011
24H 最低$0.0071
今日开盘$0.0071
24H 成交量$28.05万
流通市值$20.62万
24H 涨跌额($0.00)
历史最高$5
最高日期2022-12-01
历史最低$0.0048
最低日期2026-03-01
HOOK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
EGLDMultiversX (Elrond)
|
$2.949 | $2.96 | $2.76 | $33.85万 | $8,930.09万 | 2.82% |
| 211 |
USDSUsds
|
$1.0006 | $1.01 | $0.9969 | $78.35万 | $85.71亿 | 0.25% |
| 571 |
HIMSBHIMSB
|
$19.65 | $20.46 | $19.52 | $10.79万 | — | -3.15% |
| 590 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $334.69万 | -2.86% |
| 239 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,631.51万 | 8.81% |
| 581 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $701.02万 | -2.01% |
| 89 |
RENDERRender
|
$1.508 | $1.53 | $1.45 | $358.41万 | $7.76亿 | 0.13% |
| 579 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $90.05万 | -3.88% |
| 200 |
BIOBIO Protocol
|
$0.01919 | $0.01973 | $0.01835 | $83.20万 | $3,081.16万 | -2.29% |
| 496 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $8.21万 | -8.59% |
| 545 |
ARPAARPA Chain
|
$0.00888 | $0.00902 | $0.00861 | $12.62万 | $1,341.54万 | -1.11% |
| 186 |
TSMBTSMB
|
$407.4 | $412.50 | $392.92 | $95.13万 | — | 0.59% |
| 157 |
VANAVana
|
$0.697 | $0.708 | $0.673 | $126.36万 | $2,137.58万 | -0.99% |
| 497 |
TOWNSTowns
|
$0.001121 | $0.001124 | $0.001045 | $17.25万 | $228.66万 | 3.60% |
| 207 |
CFXConflux Network
|
$0.04042 | $0.04127 | $0.03882 | $79.22万 | $1.97亿 | 1.18% |
| 343 |
MEMagic Eden
|
$0.04165 | $0.04312 | $0.04028 | $35.19万 | $554.92万 | -0.69% |
| 479 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $33.64万 | -4.08% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$928.6 | $966.71 | $870.83 | $3,142.28万 | $1.10亿 | -1.22% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |