Mobox
MBOX · 美元计价
$0.0021
-16.00%
≈ ￥0.01386
(-$0.00)
更新于 2026-11-14 15:05:03
24H 最高$0.0027
24H 最低$0.0016
今日开盘$0.0025
24H 成交量$43.57万
流通市值$201.18万
24H 涨跌额(-$0.00)
历史最高$15.734
最高日期2021-12-01
历史最低$0.0016
最低日期2026-06-01
MBOX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
EGLDMultiversX (Elrond)
|
$2.793 | $3.02 | $2.75 | $26.68万 | $9,144.40万 | -5.00% |
| 462 |
USDSUsds
|
$1.0007 | $1.01 | $0.9977 | $18.20万 | $85.51亿 | 0.00% |
| 611 |
HIMSBHIMSB
|
$19.34 | $20.15 | $19.22 | $3.86万 | — | -1.88% |
| 579 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 224 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 567 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 83 |
RENDERRender
|
$1.505 | $1.56 | $1.50 | $316.02万 | $7.87亿 | -0.79% |
| 564 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 277 |
BIOBIO Protocol
|
$0.01836 | $0.01943 | $0.01795 | $42.04万 | $3,084.80万 | -3.72% |
| 474 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 505 |
ARPAARPA Chain
|
$0.00866 | $0.00909 | $0.0086 | $14.64万 | $1,345.77万 | -2.26% |
| 233 |
TSMBTSMB
|
$394.86 | $412.19 | $391.97 | $56.35万 | — | -2.79% |
| 145 |
VANAVana
|
$0.688 | $0.744 | $0.682 | $123.31万 | $2,253.13万 | -1.29% |
| 477 |
TOWNSTowns
|
$0.001083 | $0.001142 | $0.00106 | $17.28万 | $234.75万 | -1.81% |
| 221 |
CFXConflux Network
|
$0.03906 | $0.04148 | $0.03861 | $64.14万 | $1.99亿 | -3.20% |
| 340 |
MEMagic Eden
|
$0.04042 | $0.04284 | $0.04019 | $33.02万 | $558.69万 | -3.44% |
| 452 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$863.93 | $946.58 | $849.68 | $2,757.73万 | $1.10亿 | -6.88% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |