Strategy (bStocks Tokenized St
MSTRB · 美元计价
$117.3
-4.26%
≈ ￥774.18
(-$5.22)
更新于 2026-11-12 16:55:02
24H 最高$124.17
24H 最低$116.55
今日开盘$122.52
24H 成交量$1,032.84万
流通市值$4,982.68万
24H 涨跌额(-$5.22)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
EGLDMultiversX (Elrond)
|
$2.871 | $2.99 | $2.80 | $25.63万 | $9,219.65万 | -0.73% |
| 492 |
USDSUsds
|
$0.9999 | $1.00 | $0.9977 | $18.55万 | $85.85亿 | -0.11% |
| 563 |
HIMSBHIMSB
|
$20.3 | $20.85 | $18.97 | $13.09万 | — | 4.91% |
| 629 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $330.64万 | -2.86% |
| 239 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,892.76万 | 8.81% |
| 614 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |
| 85 |
RENDERRender
|
$1.517 | $1.63 | $1.52 | $292.66万 | $8.40亿 | -4.35% |
| 96 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $94.15万 | 6.28% |
| 341 |
BIOBIO Protocol
|
$0.01962 | $0.02034 | $0.01945 | $38.30万 | $3,300.15万 | -3.35% |
| 74 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 663 |
ARPAARPA Chain
|
$0.00901 | $0.0093 | $0.00889 | $5.47万 | $1,397.15万 | -0.11% |
| 158 |
TSMBTSMB
|
$404.45 | $418.53 | $399.55 | $107.10万 | — | -2.07% |
| 175 |
VANAVana
|
$0.707 | $0.742 | $0.704 | $92.50万 | $2,268.46万 | -2.48% |
| 518 |
TOWNSTowns
|
$0.001082 | $0.001139 | $0.001069 | $15.88万 | $238.40万 | -1.73% |
| 304 |
CFXConflux Network
|
$0.04 | $0.04192 | $0.03967 | $44.48万 | $2.06亿 | -2.42% |
| 569 |
MEMagic Eden
|
$0.0422 | $0.04431 | $0.04212 | $12.78万 | $589.02万 | -1.82% |
| 490 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 276 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $3.12万 | 1.70% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$944.3 | $1,011.14 | $913.37 | $7,248.43万 | $1.10亿 | 3.10% |
| 212 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |