Notcoin
NOT · 美元计价
$0.000321
1.26%
≈ ￥0.0021186
($0.00)
更新于 2026-11-10 04:10:02
24H 最高$0.000334
24H 最低$0.000301
今日开盘$0.000317
24H 成交量$34.55万
流通市值$3,294.22万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
EGLDMultiversX (Elrond)
|
$2.996 | $3.06 | $2.85 | $26.54万 | $9,316.36万 | 0.30% |
| 497 |
USDSUsds
|
$1.0008 | $1.00 | $0.9996 | $25.94万 | $86.32亿 | -0.02% |
| 605 |
HIMSBHIMSB
|
$23.67 | $26.26 | $23.02 | $14.66万 | — | -8.58% |
| 658 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.26万 | -2.86% |
| 272 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,802.13万 | 8.81% |
| 652 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $780.93万 | -2.01% |
| 84 |
RENDERRender
|
$1.623 | $1.63 | $1.47 | $441.05万 | $8.27亿 | 4.24% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $92.88万 | 6.28% |
| 126 |
BIOBIO Protocol
|
$0.02006 | $0.021 | $0.01822 | $190.62万 | $3,273.81万 | 4.59% |
| 90 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.08万 | -65.85% |
| 648 |
ARPAARPA Chain
|
$0.00926 | $0.00946 | $0.00893 | $10.32万 | $1,405.41万 | 0.00% |
| 170 |
TSMBTSMB
|
$391.46 | $394.57 | $371.18 | $124.91万 | — | 3.89% |
| 408 |
VANAVana
|
$0.745 | $0.759 | $0.7 | $36.28万 | $2,307.45万 | 1.50% |
| 528 |
TOWNSTowns
|
$0.0011 | $0.001124 | $0.001006 | $22.42万 | $232.31万 | -0.18% |
| 241 |
CFXConflux Network
|
$0.04158 | $0.04268 | $0.03946 | $73.16万 | $2.05亿 | 0.31% |
| 548 |
MEMagic Eden
|
$0.04427 | $0.04534 | $0.04153 | $21.25万 | $590.55万 | 1.35% |
| 567 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 320 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 14 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$890.14 | $904.83 | $790.72 | $5,080.08万 | $1.10亿 | 6.14% |
| 235 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
TONToken _比特币
SNXXB _比特币
Arbitrum _币种排行
LayerZero _比特币行情
PAX Gold _以太坊ETH价格
Polkadot _BTC行情
艾达币 _以太坊ETH价格
SNXXB _以太坊ETH价格
比特币 _加密货币行情
Ondo _数字货币市值
牛来 _BTC行情
Prometeus _BTC行情
United Stables _比特币
StraitsX USD _比特币行情
比特现金 _BTC行情
Zama _币种排行
Ondo _以太坊ETH价格
艾达币 _加密货币行情
牛来 _以太坊ETH价格
Pump.fun _数字货币市值
莱特币 _币种排行
以太经典 _币种排行
Official _币种排行
TONToken _比特币
比特现金 _BTC行情
Gains Network _以太坊ETH价格
比特现金 _比特币行情
Pyth Network _数字货币市值
LayerZero _BTC行情
Injective _数字货币市值
Ondo _以太坊ETH价格
Ripple USD _比特币
Chainlink _币种排行
比特现金 _比特币行情
COINB _加密货币行情
Gains Network _加密货币行情
大零币 _加密货币行情
Bubblemaps _数字货币市值
Prometeus _比特币行情
KORUB _加密货币行情