Ontology Gas
ONG · 美元计价
$0.06144
-0.28%
≈ ￥0.405504
(-$0.00)
更新于 2026-11-12 15:00:03
24H 最高$0.06414
24H 最低$0.05999
今日开盘$0.06161
24H 成交量$13.43万
流通市值$384.55万
24H 涨跌额(-$0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
ONG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 432 |
EGLDMultiversX (Elrond)
|
$2.872 | $2.99 | $2.80 | $25.78万 | $9,219.65万 | -0.59% |
| 583 |
USDSUsds
|
$1.0007 | $1.00 | $0.9982 | $11.89万 | $85.85亿 | -0.03% |
| 564 |
HIMSBHIMSB
|
$20.2 | $20.85 | $18.97 | $13.00万 | — | 4.45% |
| 633 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $330.64万 | -2.86% |
| 239 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,892.76万 | 8.81% |
| 620 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $738.94万 | -2.01% |
| 87 |
RENDERRender
|
$1.539 | $1.63 | $1.53 | $280.92万 | $8.40亿 | -2.22% |
| 96 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $94.15万 | 6.28% |
| 317 |
BIOBIO Protocol
|
$0.01957 | $0.0204 | $0.01945 | $42.76万 | $3,300.15万 | -3.22% |
| 74 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 663 |
ARPAARPA Chain
|
$0.00897 | $0.0093 | $0.00889 | $5.56万 | $1,397.15万 | -0.22% |
| 153 |
TSMBTSMB
|
$402.78 | $418.53 | $399.55 | $110.62万 | — | -2.30% |
| 173 |
VANAVana
|
$0.706 | $0.742 | $0.704 | $94.80万 | $2,268.46万 | -1.94% |
| 527 |
TOWNSTowns
|
$0.001085 | $0.001139 | $0.001069 | $15.74万 | $238.40万 | -0.09% |
| 303 |
CFXConflux Network
|
$0.03981 | $0.04192 | $0.03967 | $46.05万 | $2.06亿 | -2.45% |
| 554 |
MEMagic Eden
|
$0.04236 | $0.04431 | $0.04212 | $13.82万 | $589.02万 | -1.19% |
| 494 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 277 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $3.12万 | 1.70% |
| 11 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$936.65 | $1,011.14 | $897.55 | $7,555.75万 | $1.10亿 | 3.55% |
| 216 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |