SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$752.82
-0.11%
≈ ￥4968.61
(-$0.80)
更新于 2026-11-11 08:40:01
24H 最高$755.87
24H 最低$745.63
今日开盘$753.62
24H 成交量$137.08万
流通市值$2,738.44万
24H 涨跌额(-$0.80)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
SPYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
EGLDMultiversX (Elrond)
|
$2.965 | $3.03 | $2.90 | $38.82万 | $9,097.51万 | 0.47% |
| 603 |
USDSUsds
|
$1.0006 | $1.01 | $0.9998 | $12.39万 | $85.69亿 | -0.05% |
| 471 |
HIMSBHIMSB
|
$18.97 | $23.01 | $18.44 | $24.93万 | — | -14.55% |
| 650 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 258 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 635 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 100 |
RENDERRender
|
$1.637 | $1.64 | $1.53 | $278.52万 | $8.01亿 | 3.15% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 257 |
BIOBIO Protocol
|
$0.02011 | $0.02038 | $0.01944 | $63.73万 | $3,216.82万 | 1.31% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 629 |
ARPAARPA Chain
|
$0.00912 | $0.00932 | $0.00895 | $10.18万 | $1,369.94万 | -0.44% |
| 211 |
TSMBTSMB
|
$401 | $401.34 | $383.86 | $84.18万 | — | 2.30% |
| 161 |
VANAVana
|
$0.729 | $0.752 | $0.714 | $121.39万 | $2,222.17万 | -1.09% |
| 454 |
TOWNSTowns
|
$0.001124 | $0.001124 | $0.001061 | $27.30万 | $228.11万 | 3.59% |
| 404 |
CFXConflux Network
|
$0.04097 | $0.04209 | $0.04032 | $32.30万 | $2.00亿 | -0.97% |
| 485 |
MEMagic Eden
|
$0.0437 | $0.04465 | $0.04241 | $23.68万 | $570.31万 | 0.00% |
| 540 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 293 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$871.73 | $915.86 | $827.77 | $5,450.88万 | $1.10亿 | -2.44% |
| 231 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
瑞波币 _比特币
Near Protocol _比特币
Arbitrum _数字货币市值
Tether Gold _比特币行情
Solana _币种排行
KORUB _加密货币行情
Aerodrome _数字货币市值
Solana _以太坊ETH价格
莱特币 _比特币行情
Quant _币种排行
SOXSB _比特币
Aave _比特币
Bubblemaps _BTC行情
RWUSD _币种排行
Filecoin _以太坊ETH价格
Prometeus _数字货币市值
大零币 _数字货币市值
狗币 _币种排行
比特现金 _比特币行情
Midnight _数字货币市值
United Stables _数字货币市值
RWUSD _数字货币市值
Binance _数字货币市值
瑞波币 _币种排行
Holo _币种排行
TONToken _币种排行
LayerZero _数字货币市值
波场 _比特币行情
SOXSB _加密货币行情
QQQB _以太坊ETH价格
Gram _以太坊ETH价格
Particle _加密货币行情
以太坊 _数字货币市值
NFPrompt _币种排行
PAX Gold _数字货币市值
OFFICIAL TRUMP _加密货币行情
波场 _BTC行情
BEB _比特币行情
Official _加密货币行情
BFUSD _数字货币市值