Synapse
SYN · 美元计价
$0.1307
-3.21%
≈ ￥0.86262
(-$0.00)
更新于 2026-11-11 08:45:02
24H 最高$0.14347
24H 最低$0.12727
今日开盘$0.13503
24H 成交量$161.27万
流通市值$2,877.13万
24H 涨跌额(-$0.00)
历史最高$4.92
最高日期2021-10-23
历史最低$0.0273
最低日期2026-06-01
SYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
EGLDMultiversX (Elrond)
|
$2.959 | $3.03 | $2.90 | $38.96万 | $9,097.51万 | 0.24% |
| 603 |
USDSUsds
|
$1.0006 | $1.01 | $0.9998 | $12.39万 | $85.69亿 | -0.05% |
| 471 |
HIMSBHIMSB
|
$19 | $23.01 | $18.44 | $24.93万 | — | -14.53% |
| 650 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 258 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 635 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 100 |
RENDERRender
|
$1.636 | $1.64 | $1.53 | $279.70万 | $8.01亿 | 2.89% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 257 |
BIOBIO Protocol
|
$0.02007 | $0.02038 | $0.01944 | $63.88万 | $3,216.82万 | 1.26% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 631 |
ARPAARPA Chain
|
$0.00911 | $0.00932 | $0.00895 | $10.08万 | $1,369.94万 | -0.44% |
| 211 |
TSMBTSMB
|
$401.16 | $401.34 | $383.86 | $83.85万 | — | 2.38% |
| 161 |
VANAVana
|
$0.729 | $0.752 | $0.714 | $121.62万 | $2,222.17万 | -0.95% |
| 453 |
TOWNSTowns
|
$0.001122 | $0.001124 | $0.001061 | $27.37万 | $228.11万 | 3.41% |
| 404 |
CFXConflux Network
|
$0.04096 | $0.04209 | $0.04032 | $32.73万 | $2.00亿 | -1.02% |
| 484 |
MEMagic Eden
|
$0.04366 | $0.04465 | $0.04241 | $23.69万 | $570.31万 | -0.09% |
| 540 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 294 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 13 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$873.65 | $915.86 | $827.77 | $5,441.15万 | $1.10亿 | -1.97% |
| 231 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
相关站点
共 40 个
StraitsX USD _币种排行
Act I : The _BTC行情
Official _BTC行情
BEB _比特币
Solana _以太坊ETH价格
Midnight _币种排行
Aptos _数字货币市值
Aptos _数字货币市值
United Stables _以太坊ETH价格
Aptos _比特币
Ethena USDe _比特币行情
BFUSD _数字货币市值
SOXSB _比特币
PAX Gold _以太坊ETH价格
United Stables _币种排行
Solana _比特币行情
USD.AI _比特币
Caldera _数字货币市值
StraitsX USD _BTC行情
LayerZero _BTC行情
Render _币种排行
Ondo _BTC行情
Hedera _数字货币市值
Ether.fi _加密货币行情
NBISB _加密货币行情
BFUSD _加密货币行情
Polkadot _比特币行情
AMDB _比特币
United Stables _以太坊ETH价格
Near Protocol _BTC行情
Pudgy Penguins _数字货币市值
Polygon _以太坊ETH价格
Aster _数字货币市值
Uniswap _以太坊ETH价格
Plasma _数字货币市值
以太坊 _币种排行
SOXSB _币种排行
Ethena _比特币
Bubblemaps _币种排行
Pudgy Penguins _BTC行情